시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	29,400	1,100	- 3.61%	13,399	396
10:05	29,400	1,100	- 3.61%	13,386	395
10:04	29,400	1,100	- 3.61%	13,294	392
10:03	29,350	1,150	- 3.77%	13,255	391
10:02	29,350	1,150	- 3.77%	13,019	384
10:01	29,300	1,200	- 3.93%	12,948	382
10:00	29,150	1,350	- 4.43%	12,916	381
09:59	29,350	1,150	- 3.77%	12,693	375
09:58	29,400	1,100	- 3.61%	12,682	375
09:57	29,450	1,050	- 3.44%	12,661	374