시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	29,350	1,150	- 3.77%	14,139	417
10:17	29,400	1,100	- 3.61%	14,127	417
10:16	29,300	1,200	- 3.93%	13,854	409
10:15	29,400	1,100	- 3.61%	13,845	409
10:14	29,400	1,100	- 3.61%	13,734	405
10:13	29,400	1,100	- 3.61%	13,715	405
10:12	29,400	1,100	- 3.61%	13,622	402
10:11	29,350	1,150	- 3.77%	13,557	400
10:10	29,400	1,100	- 3.61%	13,462	397
10:09	29,350	1,150	- 3.77%	13,429	396