시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	29,550	950	- 3.12%	15,616	461
10:34	29,400	1,100	- 3.61%	15,576	460
10:32	29,400	1,100	- 3.61%	15,572	459
10:31	29,400	1,100	- 3.61%	15,568	459
10:30	29,450	1,050	- 3.44%	15,551	459
10:28	29,500	1,000	- 3.28%	14,620	431
10:27	29,350	1,150	- 3.77%	14,511	428
10:23	29,300	1,200	- 3.93%	14,427	426
10:22	29,300	1,200	- 3.93%	14,408	425
10:21	29,350	1,150	- 3.77%	14,256	421