시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,350	1,150	- 3.77%	16,355	482
10:49	29,400	1,100	- 3.61%	16,259	480
10:48	29,450	1,050	- 3.44%	16,104	475
10:47	29,450	1,050	- 3.44%	16,004	472
10:46	29,450	1,050	- 3.44%	15,791	466
10:45	29,450	1,050	- 3.44%	15,774	465
10:44	29,450	1,050	- 3.44%	15,712	464
10:43	29,450	1,050	- 3.44%	15,706	463
10:42	29,500	1,000	- 3.28%	15,665	462
10:41	29,450	1,050	- 3.44%	15,619	461