시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	29,200	1,300	- 4.26%	18,687	551
11:00	29,200	1,300	- 4.26%	18,680	551
10:59	29,250	1,250	- 4.10%	18,419	543
10:58	29,200	1,300	- 4.26%	18,409	543
10:57	29,200	1,300	- 4.26%	18,333	540
10:56	29,300	1,200	- 3.93%	17,489	516
10:55	29,300	1,200	- 3.93%	17,456	515
10:54	29,300	1,200	- 3.93%	17,455	515
10:52	29,400	1,100	- 3.61%	16,906	499
10:51	29,350	1,150	- 3.77%	16,357	482