시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	29,200	1,300	- 4.26%	20,170	594
11:13	29,250	1,250	- 4.10%	19,329	569
11:10	29,250	1,250	- 4.10%	19,197	566
11:09	29,250	1,250	- 4.10%	19,177	565
11:08	29,150	1,350	- 4.43%	19,040	561
11:07	29,150	1,350	- 4.43%	19,027	561
11:06	29,300	1,200	- 3.93%	18,988	560
11:05	29,300	1,200	- 3.93%	18,733	552
11:03	29,300	1,200	- 3.93%	18,721	552
11:02	29,200	1,300	- 4.26%	18,692	551