시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	29,350	1,150	- 3.77%	20,330	599
11:30	29,250	1,250	- 4.10%	20,329	599
11:27	29,300	1,200	- 3.93%	20,328	599
11:26	29,300	1,200	- 3.93%	20,321	598
11:25	29,250	1,250	- 4.10%	20,284	597
11:23	29,250	1,250	- 4.10%	20,251	596
11:19	29,250	1,250	- 4.10%	20,236	596
11:17	29,200	1,300	- 4.26%	20,185	594
11:16	29,200	1,300	- 4.26%	20,184	594
11:15	29,200	1,300	- 4.26%	20,180	594