시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	29,400	1,100	- 3.61%	22,275	656
11:46	29,400	1,100	- 3.61%	22,253	655
11:44	29,350	1,150	- 3.77%	22,247	655
11:41	29,350	1,150	- 3.77%	22,156	652
11:40	29,350	1,150	- 3.77%	22,153	652
11:39	29,350	1,150	- 3.77%	22,148	652
11:38	29,350	1,150	- 3.77%	21,426	631
11:37	29,100	1,400	- 4.59%	21,391	630
11:35	29,400	1,100	- 3.61%	20,741	611
11:34	29,250	1,250	- 4.10%	20,372	600