시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	29,600	900	- 2.95%	22,764	670
12:07	29,550	950	- 3.12%	22,763	670
12:04	29,600	900	- 2.95%	22,762	670
12:01	29,500	1,000	- 3.28%	22,761	670
12:00	29,500	1,000	- 3.28%	22,746	669
11:59	29,450	1,050	- 3.44%	22,657	667
11:58	29,450	1,050	- 3.44%	22,654	667
11:57	29,400	1,100	- 3.61%	22,285	656
11:56	29,400	1,100	- 3.61%	22,281	656
11:55	29,400	1,100	- 3.61%	22,279	656