시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	29,450	1,050	- 3.44%	23,348	687
12:18	29,500	1,000	- 3.28%	23,172	682
12:17	29,550	950	- 3.12%	23,171	682
12:16	29,550	950	- 3.12%	23,105	680
12:14	29,550	950	- 3.12%	23,102	680
12:13	29,600	900	- 2.95%	23,101	680
12:12	29,500	1,000	- 3.28%	23,051	678
12:11	29,500	1,000	- 3.28%	23,012	677
12:10	29,550	950	- 3.12%	22,996	677
12:09	29,500	1,000	- 3.28%	22,963	676