시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,400	1,100	- 3.61%	32,925	969
15:19	29,400	1,100	- 3.61%	31,912	939
15:18	29,200	1,300	- 4.26%	30,737	905
15:17	29,200	1,300	- 4.26%	30,627	902
15:15	29,250	1,250	- 4.10%	29,682	874
15:14	29,300	1,200	- 3.93%	29,658	874
15:13	29,300	1,200	- 3.93%	29,419	867
15:12	29,350	1,150	- 3.77%	29,398	866
15:11	29,600	900	- 2.95%	29,394	866
15:10	29,350	1,150	- 3.77%	29,063	856