시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,769	62	- 3.39%	50,449	89
12:00	1,768	63	- 3.44%	50,283	89
11:56	1,767	64	- 3.50%	50,218	89
11:52	1,767	64	- 3.50%	50,214	89
11:51	1,766	65	- 3.55%	50,175	89
11:50	1,766	65	- 3.55%	50,171	89
11:47	1,766	65	- 3.55%	50,168	89
11:46	1,766	65	- 3.55%	50,160	89
11:42	1,766	65	- 3.55%	50,147	89
11:41	1,764	67	- 3.66%	49,616	88