시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,771	60	- 3.28%	50,779	90
12:31	1,771	60	- 3.28%	50,748	90
12:26	1,771	60	- 3.28%	50,743	90
12:23	1,772	59	- 3.22%	50,738	90
12:22	1,771	60	- 3.28%	50,737	90
12:21	1,775	56	- 3.06%	50,725	90
12:18	1,776	55	- 3.00%	50,715	90
12:11	1,773	58	- 3.17%	50,709	90
12:07	1,769	62	- 3.39%	50,579	89
12:04	1,770	61	- 3.33%	50,555	89