시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,762	69	- 3.77%	53,796	95
13:00	1,764	67	- 3.66%	53,795	95
12:57	1,764	67	- 3.66%	53,793	95
12:55	1,761	70	- 3.82%	53,716	95
12:52	1,761	70	- 3.82%	53,696	95
12:49	1,761	70	- 3.82%	53,679	95
12:48	1,761	70	- 3.82%	53,675	95
12:42	1,771	60	- 3.28%	50,840	90
12:41	1,771	60	- 3.28%	50,836	90
12:40	1,771	60	- 3.28%	50,801	90