시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,761	70	- 3.82%	54,388	96
13:13	1,761	70	- 3.82%	54,381	96
13:12	1,761	70	- 3.82%	54,360	96
13:11	1,764	67	- 3.66%	54,336	96
13:10	1,764	67	- 3.66%	54,322	96
13:07	1,764	67	- 3.66%	54,318	96
13:06	1,764	67	- 3.66%	54,315	96
13:05	1,766	65	- 3.55%	54,312	96
13:04	1,761	70	- 3.82%	53,811	95
13:03	1,761	70	- 3.82%	53,797	95