시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,762	69	- 3.77%	54,804	97
13:45	1,763	68	- 3.71%	54,733	97
13:42	1,763	68	- 3.71%	54,695	97
13:41	1,763	68	- 3.71%	54,692	97
13:40	1,762	69	- 3.77%	54,680	97
13:39	1,762	69	- 3.77%	54,678	97
13:33	1,762	69	- 3.77%	54,643	97
13:28	1,762	69	- 3.77%	54,574	96
13:27	1,762	69	- 3.77%	54,557	96
13:26	1,777	54	- 2.95%	54,556	96