시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,769	62	- 3.39%	55,099	97
14:04	1,769	62	- 3.39%	55,097	97
14:02	1,766	65	- 3.55%	55,096	97
14:01	1,768	63	- 3.44%	54,884	97
13:55	1,768	63	- 3.44%	54,877	97
13:54	1,767	64	- 3.50%	54,863	97
13:52	1,766	65	- 3.55%	54,860	97
13:51	1,764	67	- 3.66%	54,828	97
13:49	1,763	68	- 3.71%	54,811	97
13:48	1,762	69	- 3.77%	54,809	97