시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,778	53	- 2.90%	55,382	98
14:23	1,772	59	- 3.22%	55,289	98
14:22	1,775	56	- 3.06%	55,265	98
14:16	1,767	64	- 3.50%	55,263	98
14:15	1,769	62	- 3.39%	55,227	98
14:13	1,769	62	- 3.39%	55,133	97
14:11	1,769	62	- 3.39%	55,127	97
14:09	1,769	62	- 3.39%	55,115	97
14:08	1,768	63	- 3.44%	55,112	97
14:06	1,768	63	- 3.44%	55,111	97