시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,779	52	- 2.84%	56,147	99
14:53	1,783	48	- 2.62%	55,994	99
14:52	1,783	48	- 2.62%	55,959	99
14:51	1,773	58	- 3.17%	55,668	98
14:49	1,774	57	- 3.11%	55,422	98
14:44	1,779	52	- 2.84%	55,404	98
14:42	1,780	51	- 2.79%	55,403	98
14:41	1,782	49	- 2.68%	55,402	98
14:36	1,782	49	- 2.68%	55,386	98
14:30	1,780	51	- 2.79%	55,385	98