시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,758	73	- 3.99%	20,939	38
09:11	1,771	60	- 3.28%	20,934	38
09:10	1,771	60	- 3.28%	20,912	38
09:09	1,771	60	- 3.28%	20,689	37
09:08	1,772	59	- 3.22%	19,942	36
09:06	1,772	59	- 3.22%	19,292	35
09:05	1,777	54	- 2.95%	18,840	34
09:04	1,796	35	- 1.91%	18,117	33
09:03	1,801	30	- 1.64%	9,193	17
09:02	1,808	23	- 1.26%	9,185	17