시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,738	93	- 5.08%	29,050	52
09:27	1,737	94	- 5.13%	29,047	52
09:25	1,737	94	- 5.13%	28,822	51
09:24	1,737	94	- 5.13%	28,162	50
09:22	1,744	87	- 4.75%	28,156	50
09:21	1,729	102	- 5.57%	27,497	49
09:20	1,721	110	- 6.01%	27,469	49
09:19	1,700	131	- 7.16%	27,442	49
09:15	1,710	121	- 6.61%	27,131	48
09:13	1,660	171	- 9.34%	24,980	45