시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,757	74	- 4.04%	32,157	57
09:47	1,763	68	- 3.71%	32,142	57
09:45	1,766	65	- 3.55%	32,042	57
09:44	1,766	65	- 3.55%	32,007	57
09:42	1,769	62	- 3.39%	31,993	57
09:35	1,754	77	- 4.21%	31,973	57
09:33	1,753	78	- 4.26%	30,607	54
09:32	1,753	78	- 4.26%	30,602	54
09:31	1,745	86	- 4.70%	29,055	52
09:30	1,740	91	- 4.97%	29,051	52