시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,754	77	- 4.21%	38,245	68
10:02	1,747	84	- 4.59%	37,615	67
10:00	1,743	88	- 4.81%	37,379	66
09:59	1,744	87	- 4.75%	37,305	66
09:57	1,745	86	- 4.70%	37,303	66
09:56	1,746	85	- 4.64%	37,302	66
09:53	1,761	70	- 3.82%	35,292	63
09:52	1,763	68	- 3.71%	35,092	62
09:51	1,758	73	- 3.99%	35,063	62
09:50	1,757	74	- 4.04%	32,158	57