시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,760	71	- 3.88%	47,655	84
10:33	1,764	67	- 3.66%	47,455	84
10:32	1,764	67	- 3.66%	45,686	81
10:25	1,763	68	- 3.71%	45,676	81
10:22	1,762	69	- 3.77%	45,672	81
10:20	1,751	80	- 4.37%	45,660	81
10:12	1,750	81	- 4.42%	45,659	81
10:11	1,754	77	- 4.21%	44,603	79
10:05	1,754	77	- 4.21%	38,291	68
10:04	1,754	77	- 4.21%	38,261	68