시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,761	70	- 3.82%	48,514	86
11:00	1,762	69	- 3.77%	48,509	86
10:56	1,761	70	- 3.82%	48,506	86
10:53	1,762	69	- 3.77%	48,502	86
10:52	1,761	70	- 3.82%	48,500	86
10:51	1,761	70	- 3.82%	47,910	85
10:48	1,761	70	- 3.82%	47,906	85
10:47	1,761	70	- 3.82%	47,902	85
10:46	1,761	70	- 3.82%	47,858	85
10:41	1,760	71	- 3.88%	47,848	85