시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,761	70	- 3.82%	49,263	87
11:33	1,761	70	- 3.82%	49,248	87
11:31	1,762	69	- 3.77%	49,243	87
11:26	1,761	70	- 3.82%	49,237	87
11:25	1,761	70	- 3.82%	49,232	87
11:23	1,763	68	- 3.71%	49,132	87
11:21	1,762	69	- 3.77%	48,935	87
11:13	1,761	70	- 3.82%	48,529	86
11:06	1,761	70	- 3.82%	48,524	86
11:05	1,761	70	- 3.82%	48,519	86