시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,800	31	- 1.69%	57,793	102
15:19	1,776	55	- 3.00%	57,008	101
15:17	1,782	49	- 2.68%	56,482	100
15:16	1,799	32	- 1.75%	56,268	99
15:10	1,782	49	- 2.68%	56,224	99
15:08	1,796	35	- 1.91%	56,212	99
15:03	1,782	49	- 2.68%	56,203	99
15:02	1,797	34	- 1.86%	56,199	99
15:00	1,778	53	- 2.90%	56,198	99
14:58	1,777	54	- 2.95%	56,163	99