시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,880	540	- 7.28%	103,137	700
12:33	6,880	540	- 7.28%	102,935	698
12:27	6,880	540	- 7.28%	102,901	698
12:21	6,970	450	- 6.07%	102,711	697
12:18	6,860	560	- 7.55%	102,705	697
12:13	6,950	470	- 6.33%	101,676	689
12:08	6,950	470	- 6.33%	101,525	688
12:06	6,950	470	- 6.33%	101,275	687
12:05	6,850	570	- 7.68%	100,575	682
12:02	6,890	530	- 7.14%	100,569	682