시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,900	520	- 7.01%	106,152	720
13:08	6,900	520	- 7.01%	106,002	719
13:07	6,870	550	- 7.41%	105,980	719
13:02	6,870	550	- 7.41%	104,811	711
12:53	6,900	520	- 7.01%	104,795	711
12:50	6,900	520	- 7.01%	104,758	711
12:49	6,900	520	- 7.01%	104,756	711
12:48	6,900	520	- 7.01%	104,755	711
12:46	6,870	550	- 7.41%	103,872	705
12:38	6,940	480	- 6.47%	103,857	705