시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,960	460	- 6.20%	111,628	758
13:31	6,910	510	- 6.87%	111,282	755
13:30	6,860	560	- 7.55%	111,219	755
13:27	6,840	580	- 7.82%	110,089	747
13:26	6,840	580	- 7.82%	109,327	742
13:21	6,900	520	- 7.01%	109,321	742
13:17	6,900	520	- 7.01%	109,292	742
13:15	6,840	580	- 7.82%	109,132	741
13:14	6,870	550	- 7.41%	109,109	741
13:13	6,880	540	- 7.28%	106,479	723