시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,910	510	- 6.87%	115,097	782
13:49	6,990	430	- 5.80%	114,947	781
13:48	6,990	430	- 5.80%	114,920	781
13:46	7,000	420	- 5.66%	114,905	781
13:45	6,960	460	- 6.20%	113,351	770
13:44	6,950	470	- 6.33%	113,255	769
13:43	6,950	470	- 6.33%	112,965	767
13:42	6,900	520	- 7.01%	112,265	762
13:40	6,860	560	- 7.55%	111,929	760
13:36	6,950	470	- 6.33%	111,629	758