시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,900	520	- 7.01%	116,831	794
14:15	6,970	450	- 6.07%	116,681	793
14:12	6,970	450	- 6.07%	116,589	792
14:04	6,970	450	- 6.07%	116,579	792
14:03	6,870	550	- 7.41%	116,029	788
13:59	6,960	460	- 6.20%	115,879	787
13:58	6,960	460	- 6.20%	115,299	783
13:57	6,920	500	- 6.74%	115,249	783
13:55	6,980	440	- 5.93%	115,197	783
13:54	6,950	470	- 6.33%	115,147	782