시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,110	310	- 4.18%	120,574	820
14:42	7,110	310	- 4.18%	120,564	820
14:37	7,090	330	- 4.45%	119,934	816
14:36	7,040	380	- 5.12%	119,883	815
14:31	7,090	330	- 4.45%	119,823	815
14:30	7,080	340	- 4.58%	119,806	815
14:27	7,090	330	- 4.45%	119,778	815
14:26	7,000	420	- 5.66%	119,768	815
14:21	7,000	420	- 5.66%	118,366	805
14:17	6,970	450	- 6.07%	116,881	794