시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,990	430	- 5.80%	124,824	851
15:04	7,280	140	- 1.89%	124,286	847
15:03	7,240	180	- 2.43%	122,656	835
15:02	7,080	340	- 4.58%	121,956	830
15:01	7,030	390	- 5.26%	121,356	826
14:56	7,080	340	- 4.58%	121,353	826
14:54	7,080	340	- 4.58%	121,259	825
14:49	7,090	330	- 4.45%	121,258	825
14:47	7,090	330	- 4.45%	121,074	824
14:46	7,000	420	- 5.66%	121,024	823