시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,880	540	- 7.28%	31,756	218
09:13	6,990	430	- 5.80%	30,756	212
09:12	6,990	430	- 5.80%	30,396	209
09:11	6,990	430	- 5.80%	30,282	208
09:10	6,840	580	- 7.82%	26,445	182
09:09	6,710	710	- 9.57%	24,003	166
09:08	6,790	630	- 8.49%	17,901	124
09:07	6,970	450	- 6.07%	14,729	103
09:06	6,910	510	- 6.87%	14,261	99
09:05	7,080	340	- 4.58%	13,142	92