시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,870	550	- 7.41%	36,329	250
09:26	6,900	520	- 7.01%	36,238	250
09:25	6,900	520	- 7.01%	36,179	249
09:24	6,910	510	- 6.87%	36,007	248
09:23	6,910	510	- 6.87%	35,977	248
09:19	7,000	420	- 5.66%	35,947	248
09:18	7,000	420	- 5.66%	35,940	248
09:17	6,990	430	- 5.80%	35,909	247
09:16	6,920	500	- 6.74%	33,250	229
09:15	6,850	570	- 7.68%	32,323	222