시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,750	670	- 9.03%	45,387	312
09:36	6,740	680	- 9.16%	41,270	284
09:35	6,790	630	- 8.49%	39,888	275
09:34	6,850	570	- 7.68%	38,826	267
09:33	6,850	570	- 7.68%	38,575	266
09:32	6,860	560	- 7.55%	38,458	265
09:31	6,860	560	- 7.55%	37,791	260
09:30	6,860	560	- 7.55%	37,771	260
09:29	6,830	590	- 7.95%	36,688	253
09:28	6,860	560	- 7.55%	36,411	251