시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,730	690	- 9.30%	57,789	395
09:46	6,720	700	- 9.43%	57,255	391
09:45	6,680	740	- 9.97%	57,177	390
09:44	6,730	690	- 9.30%	57,175	390
09:43	6,660	760	- 10.24%	56,970	389
09:42	6,720	700	- 9.43%	56,316	385
09:41	6,660	760	- 10.24%	54,373	372
09:40	6,680	740	- 9.97%	49,875	342
09:39	6,680	740	- 9.97%	49,759	341
09:38	6,680	740	- 9.97%	49,066	336