시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,660	760	- 10.24%	70,664	480
09:58	6,700	720	- 9.70%	68,898	469
09:57	6,670	750	- 10.11%	68,860	468
09:56	6,700	720	- 9.70%	68,049	463
09:55	6,710	710	- 9.57%	67,515	459
09:54	6,750	670	- 9.03%	67,500	459
09:53	6,690	730	- 9.84%	64,624	440
09:52	6,680	740	- 9.97%	64,605	440
09:51	6,680	740	- 9.97%	64,595	440
09:50	6,710	710	- 9.57%	64,565	440