시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,750	670	- 9.03%	92,369	626
10:09	6,750	670	- 9.03%	91,369	619
10:08	6,750	670	- 9.03%	91,279	618
10:07	6,700	720	- 9.70%	91,238	618
10:06	6,720	700	- 9.43%	88,267	598
10:05	6,720	700	- 9.43%	88,117	597
10:04	6,725	695	- 9.37%	87,140	590
10:03	6,750	670	- 9.03%	86,117	584
10:01	6,720	700	- 9.43%	83,911	569
10:00	6,710	710	- 9.57%	83,887	569