시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,780	640	- 8.63%	95,118	644
10:27	6,850	570	- 7.68%	95,015	644
10:26	6,780	640	- 8.63%	94,950	643
10:25	6,850	570	- 7.68%	93,701	635
10:24	6,800	620	- 8.36%	93,451	633
10:23	6,760	660	- 8.90%	93,401	633
10:21	6,830	590	- 7.95%	93,116	631
10:20	6,790	630	- 8.49%	92,564	627
10:17	6,790	630	- 8.49%	92,554	627
10:13	6,750	670	- 9.03%	92,399	626