시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,850	570	- 7.68%	97,680	662
10:43	6,850	570	- 7.68%	97,662	662
10:42	6,850	570	- 7.68%	96,662	655
10:41	6,850	570	- 7.68%	96,562	654
10:40	6,850	570	- 7.68%	96,542	654
10:37	6,790	630	- 8.49%	95,542	647
10:36	6,850	570	- 7.68%	95,443	647
10:35	6,850	570	- 7.68%	95,405	646
10:32	6,850	570	- 7.68%	95,305	646
10:30	6,850	570	- 7.68%	95,119	644