시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,890	530	- 7.14%	98,517	668
11:08	6,890	530	- 7.14%	98,503	668
11:05	6,880	540	- 7.28%	98,284	666
11:04	6,880	540	- 7.28%	98,281	666
11:01	6,870	550	- 7.41%	98,091	665
10:54	6,810	610	- 8.22%	98,090	665
10:51	6,870	550	- 7.41%	97,793	663
10:48	6,870	550	- 7.41%	97,783	663
10:47	6,860	560	- 7.55%	97,690	662
10:46	6,850	570	- 7.68%	97,689	662