시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,890	530	- 7.14%	99,262	673
11:32	6,890	530	- 7.14%	99,162	672
11:29	6,890	530	- 7.14%	99,112	672
11:26	6,900	520	- 7.01%	99,083	672
11:25	6,900	520	- 7.01%	99,049	671
11:16	6,900	520	- 7.01%	98,991	671
11:14	6,900	520	- 7.01%	98,981	671
11:13	6,850	570	- 7.68%	98,976	671
11:12	6,900	520	- 7.01%	98,867	670
11:10	6,850	570	- 7.68%	98,518	668