시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,270	150	- 2.02%	127,758	872
15:18	7,240	180	- 2.43%	126,623	863
15:17	7,180	240	- 3.24%	126,481	862
15:15	7,210	210	- 2.83%	126,468	862
15:14	7,140	280	- 3.77%	126,002	859
15:13	7,100	320	- 4.31%	125,952	859
15:11	7,100	320	- 4.31%	125,537	856
15:10	7,020	400	- 5.39%	125,427	855
15:08	7,270	150	- 2.02%	124,930	851
15:07	7,240	180	- 2.43%	124,925	851