시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,760	105	- 3.67%	146,174	399
13:22	2,770	95	- 3.32%	146,078	398
13:21	2,770	95	- 3.32%	145,768	398
13:20	2,760	105	- 3.67%	145,172	396
13:19	2,755	110	- 3.84%	145,171	396
13:16	2,765	100	- 3.49%	145,163	396
13:15	2,755	110	- 3.84%	145,066	396
13:12	2,765	100	- 3.49%	144,466	394
13:11	2,765	100	- 3.49%	144,413	394
13:10	2,765	100	- 3.49%	144,313	394