시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,740	125	- 4.36%	155,818	425
13:34	2,765	100	- 3.49%	155,817	425
13:33	2,765	100	- 3.49%	155,391	424
13:32	2,765	100	- 3.49%	155,264	424
13:31	2,760	105	- 3.67%	152,331	416
13:28	2,765	100	- 3.49%	152,323	416
13:27	2,760	105	- 3.67%	151,553	414
13:26	2,760	105	- 3.67%	150,129	410
13:25	2,760	105	- 3.67%	146,195	399
13:24	2,760	105	- 3.67%	146,188	399