시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,795	70	- 2.44%	174,085	476
13:49	2,775	90	- 3.14%	173,986	476
13:47	2,765	100	- 3.49%	172,422	471
13:46	2,765	100	- 3.49%	172,109	470
13:45	2,765	100	- 3.49%	172,101	470
13:41	2,785	80	- 2.79%	171,709	469
13:40	2,785	80	- 2.79%	169,686	464
13:39	2,780	85	- 2.97%	169,528	463
13:38	2,765	100	- 3.49%	155,839	425
13:37	2,765	100	- 3.49%	155,819	425