시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,790	75	- 2.62%	175,233	479
14:05	2,790	75	- 2.62%	175,230	479
14:01	2,790	75	- 2.62%	175,140	479
14:00	2,780	85	- 2.97%	174,728	478
13:59	2,780	85	- 2.97%	174,707	478
13:58	2,790	75	- 2.62%	174,671	478
13:57	2,780	85	- 2.97%	174,557	477
13:56	2,795	70	- 2.44%	174,367	477
13:55	2,795	70	- 2.44%	174,284	476
13:52	2,795	70	- 2.44%	174,164	476