시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,800	65	- 2.27%	177,345	485
14:17	2,790	75	- 2.62%	175,740	481
14:16	2,780	85	- 2.97%	175,339	479
14:15	2,780	85	- 2.97%	175,338	479
14:14	2,785	80	- 2.79%	175,331	479
14:13	2,785	80	- 2.79%	175,284	479
14:12	2,785	80	- 2.79%	175,272	479
14:11	2,785	80	- 2.79%	175,240	479
14:10	2,785	80	- 2.79%	175,239	479
14:09	2,790	75	- 2.62%	175,235	479